Market Cap Tk305.80T 4.16%
Volume 24h Tk19.45T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk85.73 Tk85.73 Tk85.73 Tk85.73 - Tk60,421,816
Aug-22 2022 Tk85.73 Tk85.73 Tk85.73 Tk85.73 - Tk60,421,816
Aug-21 2022 Tk85.73 Tk85.73 Tk85.73 Tk85.73 - Tk60,421,816
Aug-20 2022 Tk85.73 Tk84.69 Tk86.55 Tk84.69 - Tk60,421,816
Aug-19 2022 Tk84.71 Tk84.61 Tk99.49 Tk99.49 - Tk59,701,556
Aug-18 2022 Tk99.49 Tk99.49 Tk99.49 Tk99.49 - Tk70,122,075
Aug-17 2022 Tk99.49 Tk99.25 Tk103.27 Tk99.35 - Tk70,122,075
Aug-16 2022 Tk99.36 Tk98.57 Tk102.66 Tk102.66 Tk10,802 Tk70,029,700
Aug-15 2022 Tk102.66 Tk102.62 Tk102.66 Tk102.62 - Tk72,358,940
Aug-14 2022 Tk102.68 Tk101.75 Tk107.09 Tk105.17 - Tk72,368,108
Aug-13 2022 Tk105.15 Tk98.90 Tk105.82 Tk98.90 Tk23,274 Tk74,109,553
Aug-12 2022 Tk98.90 Tk98.59 Tk100.57 Tk99.53 - Tk69,702,562
Aug-11 2022 Tk99.53 Tk89.81 Tk101.91 Tk89.81 Tk9,948 Tk70,149,151
Aug-10 2022 Tk89.81 Tk87.62 Tk89.81 Tk89.56 - Tk63,301,615
Aug-09 2022 Tk89.56 Tk88.21 Tk94.14 Tk93.74 Tk35,498 Tk63,125,239

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.