Market Cap ฿89.95T -0.89%
Volume 24h ฿5.15T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.32659 ฿0.32197 ฿0.331652 ฿0.330173 ฿253 ฿1,381,025
May-18 2022 ฿0.33037 ฿0.330092 ฿0.360118 ฿0.347963 ฿253 ฿1,396,995
May-17 2022 ฿0.347717 ฿0.337794 ฿0.353331 ฿0.346142 ฿72 ฿1,470,378
May-14 2022 ฿0.346142 ฿0.286692 ฿0.346142 ฿0.286692 - ฿1,463,694
May-13 2022 ฿0.286692 ฿0.286692 ฿0.370968 ฿0.360382 - ฿1,212,326
May-12 2022 ฿0.359778 ฿0.350963 ฿0.428067 ฿0.360974 ฿217 ฿1,521,360
May-11 2022 ฿0.360179 ฿0.348493 ฿0.406489 ฿0.406489 ฿108 ฿1,523,058
May-07 2022 ฿0.407281 ฿0.387048 ฿0.407281 ฿0.395567 - ฿1,722,252
May-06 2022 ฿0.395969 ฿0.390944 ฿0.444164 ฿0.405617 ฿72 ฿1,674,414
May-05 2022 ฿0.404524 ฿0.402609 ฿0.533389 ฿0.512086 - ฿1,710,582
May-04 2022 ฿0.512401 ฿0.398336 ฿0.518454 ฿0.400728 - ฿2,166,744
May-03 2022 ฿0.401091 ฿0.395794 ฿0.424728 ฿0.42118 - ฿1,696,057
May-02 2022 ฿0.42118 ฿0.383295 ฿0.453174 ฿0.416967 - ฿1,781,002
May-01 2022 ฿0.417783 ฿0.408468 ฿0.506399 ฿0.506399 - ฿1,766,658
Apr-30 2022 ฿0.506399 ฿0.407972 ฿0.506399 ฿0.506399 - ฿2,141,380

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 925 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.13167 THB.