Market Cap ₦3,515.45T -1.19%
Volume 24h ₦197.37T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 24 Seconds ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦12.70 ₦12.52 ₦12.90 ₦12.84 ₦9,842 ₦53,740,132
May-18 2022 ₦12.85 ₦12.84 ₦14.01 ₦13.54 ₦9,842 ₦54,361,584
May-17 2022 ₦13.53 ₦13.14 ₦13.74 ₦13.46 ₦2,812 ₦57,217,170
May-14 2022 ₦13.46 ₦11.15 ₦13.46 ₦11.15 - ₦56,957,060
May-13 2022 ₦11.15 ₦11.15 ₦14.43 ₦14.02 - ₦47,175,518
May-12 2022 ₦14.00 ₦13.65 ₦16.65 ₦14.04 ₦8,436 ₦59,201,036
May-11 2022 ₦14.01 ₦13.56 ₦15.81 ₦15.81 ₦4,218 ₦59,267,118
May-07 2022 ₦15.84 ₦15.06 ₦15.84 ₦15.39 - ₦67,018,396
May-06 2022 ₦15.40 ₦15.21 ₦17.28 ₦15.78 ₦2,812 ₦65,156,852
May-05 2022 ₦15.74 ₦15.66 ₦20.75 ₦19.92 - ₦66,564,258
May-04 2022 ₦19.93 ₦15.50 ₦20.17 ₦15.59 - ₦84,315,008
May-03 2022 ₦15.60 ₦15.40 ₦16.52 ₦16.38 - ₦65,999,046
May-02 2022 ₦16.38 ₦14.91 ₦17.63 ₦16.22 - ₦69,304,552
May-01 2022 ₦16.25 ₦15.89 ₦19.70 ₦19.70 - ₦68,746,370
Apr-30 2022 ₦19.70 ₦15.87 ₦19.70 ₦19.70 - ₦83,327,996

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 925 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.