Market Cap CN¥17.50T -2.16%
Volume 24h CN¥880.94B 1.73%
BTC % 49.63% -0.18%
ETH % 16.86% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.065688 CN¥0.064759 CN¥0.066706 CN¥0.066409 CN¥51 CN¥277,771
May-18 2022 CN¥0.066448 CN¥0.066392 CN¥0.072432 CN¥0.069987 CN¥51 CN¥280,983
May-17 2022 CN¥0.069937 CN¥0.067941 CN¥0.071066 CN¥0.06962 CN¥15 CN¥295,743
May-14 2022 CN¥0.06962 CN¥0.057663 CN¥0.06962 CN¥0.057663 - CN¥294,398
May-13 2022 CN¥0.057663 CN¥0.057663 CN¥0.074614 CN¥0.072485 - CN¥243,840
May-12 2022 CN¥0.072363 CN¥0.07059 CN¥0.086098 CN¥0.072604 CN¥44 CN¥305,997
May-11 2022 CN¥0.072444 CN¥0.070093 CN¥0.081758 CN¥0.081758 CN¥22 CN¥306,338
May-07 2022 CN¥0.081918 CN¥0.077848 CN¥0.081918 CN¥0.079562 - CN¥346,403
May-06 2022 CN¥0.079642 CN¥0.078632 CN¥0.089336 CN¥0.081583 CN¥15 CN¥336,781
May-05 2022 CN¥0.081363 CN¥0.080978 CN¥0.107282 CN¥0.102997 - CN¥344,056
May-04 2022 CN¥0.103061 CN¥0.080118 CN¥0.104278 CN¥0.0806 - CN¥435,805
May-03 2022 CN¥0.080672 CN¥0.079607 CN¥0.085427 CN¥0.084713 - CN¥341,134
May-02 2022 CN¥0.084713 CN¥0.077093 CN¥0.091148 CN¥0.083866 - CN¥358,220
May-01 2022 CN¥0.08403 CN¥0.082156 CN¥0.101854 CN¥0.101854 - CN¥355,335
Apr-30 2022 CN¥0.101854 CN¥0.082057 CN¥0.101854 CN¥0.101854 - CN¥430,704

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.