Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 52 Seconds ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Nov-06 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Nov-05 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Nov-04 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Nov-03 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Nov-02 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Nov-01 2022 Bs.0.60683 Bs.0.60683 Bs.0.60683 Bs.0.60683 - Bs.17,758,946
Oct-31 2022 Bs.0.60683 Bs.0.587607 Bs.0.611156 Bs.0.596173 - Bs.17,758,946
Oct-30 2022 Bs.0.596286 Bs.0.592051 Bs.0.613624 Bs.0.607124 - Bs.17,450,372
Oct-29 2022 Bs.0.607125 Bs.0.580993 Bs.0.619376 Bs.0.582976 - Bs.17,767,562
Oct-28 2022 Bs.0.583052 Bs.0.55996 Bs.0.587984 Bs.0.567626 - Bs.17,063,083
Oct-27 2022 Bs.0.567645 Bs.0.566312 Bs.0.590146 Bs.0.587312 - Bs.16,612,196
Oct-26 2022 Bs.0.587209 Bs.0.547424 Bs.0.593982 Bs.0.547688 - Bs.17,184,723
Oct-25 2022 Bs.0.547888 Bs.0.50115 Bs.0.566 Bs.0.504049 - Bs.16,033,991
Oct-24 2022 Bs.0.504157 Bs.0.497801 Bs.0.512938 Bs.0.511089 - Bs.14,754,193

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1527 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.