Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Nov-06 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Nov-05 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Nov-04 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Nov-03 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Nov-02 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Nov-01 2022 RM0.078853 RM0.078853 RM0.078853 RM0.078853 - RM2,307,655
Oct-31 2022 RM0.078853 RM0.076355 RM0.079415 RM0.077468 - RM2,307,655
Oct-30 2022 RM0.077483 RM0.076933 RM0.079736 RM0.078891 - RM2,267,558
Oct-29 2022 RM0.078891 RM0.075496 RM0.080483 RM0.075753 - RM2,308,775
Oct-28 2022 RM0.075763 RM0.072763 RM0.076404 RM0.073759 - RM2,217,233
Oct-27 2022 RM0.073761 RM0.073588 RM0.076685 RM0.076317 - RM2,158,643
Oct-26 2022 RM0.076303 RM0.071134 RM0.077184 RM0.071168 - RM2,233,039
Oct-25 2022 RM0.071194 RM0.065121 RM0.073547 RM0.065497 - RM2,083,509
Oct-24 2022 RM0.065511 RM0.064685 RM0.066652 RM0.066412 - RM1,917,208

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1527 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.