Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Nov-06 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Nov-05 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Nov-04 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Nov-03 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Nov-02 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Nov-01 2022 zł0.06726 zł0.06726 zł0.06726 zł0.06726 - zł1,968,398
Oct-31 2022 zł0.06726 zł0.06513 zł0.06774 zł0.066079 - zł1,968,398
Oct-30 2022 zł0.066092 zł0.065622 zł0.068014 zł0.067293 - zł1,934,196
Oct-29 2022 zł0.067293 zł0.064397 zł0.068651 zł0.064617 - zł1,969,353
Oct-28 2022 zł0.064625 zł0.062065 zł0.065172 zł0.062915 - zł1,891,269
Oct-27 2022 zł0.062917 zł0.062769 zł0.065411 zł0.065097 - zł1,841,292
Oct-26 2022 zł0.065086 zł0.060676 zł0.065836 zł0.060705 - zł1,904,751
Oct-25 2022 zł0.060727 zł0.055547 zł0.062735 zł0.055868 - zł1,777,204
Oct-24 2022 zł0.05588 zł0.055176 zł0.056853 zł0.056649 - zł1,635,352

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1527 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.