Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 46 Seconds ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Nov-06 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Nov-05 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Nov-04 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Nov-03 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Nov-02 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Nov-01 2022 CA$0.022818 CA$0.022818 CA$0.022818 CA$0.022818 - CA$667,775
Oct-31 2022 CA$0.022818 CA$0.022095 CA$0.02298 CA$0.022417 - CA$667,775
Oct-30 2022 CA$0.022421 CA$0.022262 CA$0.023073 CA$0.022829 - CA$656,171
Oct-29 2022 CA$0.022829 CA$0.021846 CA$0.023289 CA$0.021921 - CA$668,098
Oct-28 2022 CA$0.021924 CA$0.021055 CA$0.022109 CA$0.021343 - CA$641,609
Oct-27 2022 CA$0.021344 CA$0.021294 CA$0.02219 CA$0.022084 - CA$624,654
Oct-26 2022 CA$0.02208 CA$0.020584 CA$0.022335 CA$0.020594 - CA$646,183
Oct-25 2022 CA$0.020601 CA$0.018844 CA$0.021282 CA$0.018953 - CA$602,913
Oct-24 2022 CA$0.018957 CA$0.018718 CA$0.019287 CA$0.019218 - CA$554,789

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1527 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.