Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Nov-06 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Nov-05 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Nov-04 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Nov-03 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Nov-02 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Nov-01 2022 NZ$0.027923 NZ$0.027923 NZ$0.027923 NZ$0.027923 - NZ$817,179
Oct-31 2022 NZ$0.027923 NZ$0.027038 NZ$0.028122 NZ$0.027432 - NZ$817,179
Oct-30 2022 NZ$0.027438 NZ$0.027243 NZ$0.028235 NZ$0.027936 - NZ$802,980
Oct-29 2022 NZ$0.027936 NZ$0.026734 NZ$0.0285 NZ$0.026825 - NZ$817,575
Oct-28 2022 NZ$0.026829 NZ$0.025766 NZ$0.027056 NZ$0.026119 - NZ$785,158
Oct-27 2022 NZ$0.02612 NZ$0.026058 NZ$0.027155 NZ$0.027025 - NZ$764,411
Oct-26 2022 NZ$0.02702 NZ$0.025189 NZ$0.027332 NZ$0.025201 - NZ$790,756
Oct-25 2022 NZ$0.025211 NZ$0.02306 NZ$0.026044 NZ$0.023193 - NZ$737,805
Oct-24 2022 NZ$0.023198 NZ$0.022906 NZ$0.023602 NZ$0.023517 - NZ$678,915

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1527 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.