Market Cap ₨650.62T 2.84%
Volume 24h ₨42.22T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-07 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Nov-06 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Nov-05 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Nov-04 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Nov-03 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Nov-02 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Nov-01 2022 ₨4.6395 ₨4.6395 ₨4.6395 ₨4.6395 - ₨135,776,144
Oct-31 2022 ₨4.6395 ₨4.4925 ₨4.6725 ₨4.5580 - ₨135,776,144
Oct-30 2022 ₨4.5589 ₨4.5265 ₨4.6914 ₨4.6417 - ₨133,416,946
Oct-29 2022 ₨4.6417 ₨4.4419 ₨4.7354 ₨4.4571 - ₨135,842,019
Oct-28 2022 ₨4.4577 ₨4.2811 ₨4.4954 ₨4.3397 - ₨130,455,923
Oct-27 2022 ₨4.3399 ₨4.3297 ₨4.5119 ₨4.4902 - ₨127,008,665
Oct-26 2022 ₨4.4895 ₨4.1853 ₨4.5412 ₨4.1873 - ₨131,385,922
Oct-25 2022 ₨4.1888 ₨3.8315 ₨4.3273 ₨3.8537 - ₨122,587,993
Oct-24 2022 ₨3.8545 ₨3.8059 ₨3.9216 ₨3.9075 - ₨112,803,289

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1527 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50625 PKR.