Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Nov-06 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Nov-05 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Nov-04 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Nov-03 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Nov-02 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Nov-01 2022 HK$0.130191 HK$0.130191 HK$0.130191 HK$0.130191 - HK$3,810,056
Oct-31 2022 HK$0.130191 HK$0.126067 HK$0.131119 HK$0.127904 - HK$3,810,056
Oct-30 2022 HK$0.127929 HK$0.12702 HK$0.131648 HK$0.130254 - HK$3,743,854
Oct-29 2022 HK$0.130254 HK$0.124648 HK$0.132882 HK$0.125073 - HK$3,811,905
Oct-28 2022 HK$0.125089 HK$0.120135 HK$0.126147 HK$0.12178 - HK$3,660,764
Oct-27 2022 HK$0.121784 HK$0.121498 HK$0.126611 HK$0.126003 - HK$3,564,029
Oct-26 2022 HK$0.125981 HK$0.117446 HK$0.127434 HK$0.117502 - HK$3,686,861
Oct-25 2022 HK$0.117545 HK$0.107518 HK$0.121431 HK$0.10814 - HK$3,439,980
Oct-24 2022 HK$0.108163 HK$0.106799 HK$0.110047 HK$0.10965 - HK$3,165,408

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1527 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.