Cap Mercado HK$19.22T
-3.61%
Volumen 24h HK$1.15T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Nov-06 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Nov-05 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Nov-04 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Nov-03 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Nov-02 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Nov-01 2022 | HK$0.130229 | HK$0.130229 | HK$0.130229 | HK$0.130229 | - | HK$3,811,168 |
Oct-31 2022 | HK$0.130229 | HK$0.126103 | HK$0.131157 | HK$0.127942 | - | HK$3,811,168 |
Oct-30 2022 | HK$0.127966 | HK$0.127057 | HK$0.131687 | HK$0.130292 | - | HK$3,744,946 |
Oct-29 2022 | HK$0.130292 | HK$0.124684 | HK$0.132921 | HK$0.12511 | - | HK$3,813,017 |
Oct-28 2022 | HK$0.125126 | HK$0.12017 | HK$0.126184 | HK$0.121815 | - | HK$3,661,832 |
Oct-27 2022 | HK$0.121819 | HK$0.121533 | HK$0.126648 | HK$0.12604 | - | HK$3,565,069 |
Oct-26 2022 | HK$0.126018 | HK$0.11748 | HK$0.127471 | HK$0.117537 | - | HK$3,687,937 |
Oct-25 2022 | HK$0.117579 | HK$0.107549 | HK$0.121466 | HK$0.108171 | - | HK$3,440,983 |
Oct-24 2022 | HK$0.108194 | HK$0.10683 | HK$0.110079 | HK$0.109682 | - | HK$3,166,331 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1527 días, desde el día 01-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.