Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Nov-06 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Nov-05 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Nov-04 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Nov-03 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Nov-02 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Nov-01 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
Oct-31 2022 | $0.016658 | $0.01613 | $0.016777 | $0.016366 | - | $487,516 |
Oct-30 2022 | $0.016369 | $0.016252 | $0.016845 | $0.016666 | - | $479,045 |
Oct-29 2022 | $0.016666 | $0.015949 | $0.017003 | $0.016003 | - | $487,752 |
Oct-28 2022 | $0.016005 | $0.015371 | $0.016141 | $0.015582 | - | $468,413 |
Oct-27 2022 | $0.015582 | $0.015546 | $0.0162 | $0.016122 | - | $456,035 |
Oct-26 2022 | $0.016119 | $0.015027 | $0.016305 | $0.015035 | - | $471,752 |
Oct-25 2022 | $0.01504 | $0.013757 | $0.015537 | $0.013837 | - | $440,162 |
Oct-24 2022 | $0.01384 | $0.013665 | $0.014081 | $0.01403 | - | $405,030 |