Рыночная кепка $2.72T
-0.84%
Объем 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Scorum Coins (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00043141 | $0.00043141 | $0.00043141 | $0.00043141 | - | - |
| Apr-27 2026 | $0.00043141 | $0.00043141 | $0.00043767 | $0.00043767 | - | - |
| Apr-26 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Apr-25 2026 | $0.00043767 | $0.00043705 | $0.00043965 | $0.00043705 | - | - |
| Apr-24 2026 | $0.00043705 | $0.00043225 | $0.00043705 | $0.00043225 | - | - |
| Apr-23 2026 | $0.00043225 | $0.00043198 | $0.00043225 | $0.00043198 | - | - |
| Apr-22 2026 | $0.00043836 | $0.00043803 | $0.00043859 | $0.00043803 | - | - |
| Apr-21 2026 | $0.00043803 | $0.00043803 | $0.00043803 | $0.00043803 | - | - |
| Apr-20 2026 | $0.00043803 | $0.00043216 | $0.00043803 | $0.00043216 | - | - |
| Apr-19 2026 | $0.00043216 | $0.00043216 | $0.00043278 | $0.00043241 | - | - |
| Apr-18 2026 | $0.00043241 | $0.00043241 | $0.00044146 | $0.00044146 | - | - |
| Apr-17 2026 | $0.00044146 | $0.00043565 | $0.00044146 | $0.00043565 | - | - |
| Apr-16 2026 | $0.00043413 | $0.00043255 | $0.00043413 | $0.00043255 | - | - |
| Apr-15 2026 | $0.00043255 | $0.00043255 | $0.00043639 | $0.00043639 | - | - |
| Apr-14 2026 | $0.00043639 | $0.00043639 | $0.00043639 | $0.00043639 | - | - |