時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Nov-06 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Nov-05 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Nov-04 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Nov-03 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Nov-02 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Nov-01 2022 | $0.016658 | $0.016658 | $0.016658 | $0.016658 | - | $487,516 |
| Oct-31 2022 | $0.016658 | $0.01613 | $0.016777 | $0.016366 | - | $487,516 |
| Oct-30 2022 | $0.016369 | $0.016252 | $0.016845 | $0.016666 | - | $479,045 |
| Oct-29 2022 | $0.016666 | $0.015949 | $0.017003 | $0.016003 | - | $487,752 |
| Oct-28 2022 | $0.016005 | $0.015371 | $0.016141 | $0.015582 | - | $468,413 |
| Oct-27 2022 | $0.015582 | $0.015546 | $0.0162 | $0.016122 | - | $456,035 |
| Oct-26 2022 | $0.016119 | $0.015027 | $0.016305 | $0.015035 | - | $471,752 |
| Oct-25 2022 | $0.01504 | $0.013757 | $0.015537 | $0.013837 | - | $440,162 |
| Oct-24 2022 | $0.01384 | $0.013665 | $0.014081 | $0.01403 | - | $405,030 |