時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Scorum Coins (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00043141 | $0.00043141 | $0.00043141 | $0.00043141 | - | - |
| Apr-27 2026 | $0.00043141 | $0.00043141 | $0.00043767 | $0.00043767 | - | - |
| Apr-26 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Apr-25 2026 | $0.00043767 | $0.00043705 | $0.00043965 | $0.00043705 | - | - |
| Apr-24 2026 | $0.00043705 | $0.00043225 | $0.00043705 | $0.00043225 | - | - |
| Apr-23 2026 | $0.00043225 | $0.00043198 | $0.00043225 | $0.00043198 | - | - |
| Apr-22 2026 | $0.00043836 | $0.00043803 | $0.00043859 | $0.00043803 | - | - |
| Apr-21 2026 | $0.00043803 | $0.00043803 | $0.00043803 | $0.00043803 | - | - |
| Apr-20 2026 | $0.00043803 | $0.00043216 | $0.00043803 | $0.00043216 | - | - |
| Apr-19 2026 | $0.00043216 | $0.00043216 | $0.00043278 | $0.00043241 | - | - |
| Apr-18 2026 | $0.00043241 | $0.00043241 | $0.00044146 | $0.00044146 | - | - |
| Apr-17 2026 | $0.00044146 | $0.00043565 | $0.00044146 | $0.00043565 | - | - |
| Apr-16 2026 | $0.00043413 | $0.00043255 | $0.00043413 | $0.00043255 | - | - |
| Apr-15 2026 | $0.00043255 | $0.00043255 | $0.00043639 | $0.00043639 | - | - |
| Apr-14 2026 | $0.00043639 | $0.00043639 | $0.00043639 | $0.00043639 | - | - |