Cap Marché $2.71T
-0.83%
Volume 24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Scorum Coins (SCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00043141 | $0.00043141 | $0.00043141 | $0.00043141 | - | - |
| Apr-27 2026 | $0.00043141 | $0.00043141 | $0.00043767 | $0.00043767 | - | - |
| Apr-26 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Apr-25 2026 | $0.00043767 | $0.00043705 | $0.00043965 | $0.00043705 | - | - |
| Apr-24 2026 | $0.00043705 | $0.00043225 | $0.00043705 | $0.00043225 | - | - |
| Apr-23 2026 | $0.00043225 | $0.00043198 | $0.00043225 | $0.00043198 | - | - |
| Apr-22 2026 | $0.00043836 | $0.00043803 | $0.00043859 | $0.00043803 | - | - |
| Apr-21 2026 | $0.00043803 | $0.00043803 | $0.00043803 | $0.00043803 | - | - |
| Apr-20 2026 | $0.00043803 | $0.00043216 | $0.00043803 | $0.00043216 | - | - |
| Apr-19 2026 | $0.00043216 | $0.00043216 | $0.00043278 | $0.00043241 | - | - |
| Apr-18 2026 | $0.00043241 | $0.00043241 | $0.00044146 | $0.00044146 | - | - |
| Apr-17 2026 | $0.00044146 | $0.00043565 | $0.00044146 | $0.00043565 | - | - |
| Apr-16 2026 | $0.00043413 | $0.00043255 | $0.00043413 | $0.00043255 | - | - |
| Apr-15 2026 | $0.00043255 | $0.00043255 | $0.00043639 | $0.00043639 | - | - |
| Apr-14 2026 | $0.00043639 | $0.00043639 | $0.00043639 | $0.00043639 | - | - |