Cap Mercato $2.35T 2.16%
Volume 24o $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Scorum Coins SCR

Prezzo storico di Scorum Coins (SCR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Nov-06 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Nov-05 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Nov-04 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Nov-03 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Nov-02 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Nov-01 2022 $0.016658 $0.016658 $0.016658 $0.016658 - $487,516
Oct-31 2022 $0.016658 $0.01613 $0.016777 $0.016366 - $487,516
Oct-30 2022 $0.016369 $0.016252 $0.016845 $0.016666 - $479,045
Oct-29 2022 $0.016666 $0.015949 $0.017003 $0.016003 - $487,752
Oct-28 2022 $0.016005 $0.015371 $0.016141 $0.015582 - $468,413
Oct-27 2022 $0.015582 $0.015546 $0.0162 $0.016122 - $456,035
Oct-26 2022 $0.016119 $0.015027 $0.016305 $0.015035 - $471,752
Oct-25 2022 $0.01504 $0.013757 $0.015537 $0.013837 - $440,162
Oct-24 2022 $0.01384 $0.013665 $0.014081 $0.01403 - $405,030

Analisi storica e di mercato del prezzo di Scorum Coins (SCR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1527 giorni, dal giorno 27-02-2020.