Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Nov-06 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Nov-05 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Nov-04 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Nov-03 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Nov-02 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Nov-01 2022 | MX$0.281289 | MX$0.281289 | MX$0.281289 | MX$0.281289 | - | MX$8,231,959 |
Oct-31 2022 | MX$0.281289 | MX$0.272378 | MX$0.283294 | MX$0.276349 | - | MX$8,231,959 |
Oct-30 2022 | MX$0.276401 | MX$0.274438 | MX$0.284438 | MX$0.281425 | - | MX$8,088,924 |
Oct-29 2022 | MX$0.281426 | MX$0.269312 | MX$0.287104 | MX$0.270232 | - | MX$8,235,953 |
Oct-28 2022 | MX$0.270267 | MX$0.259563 | MX$0.272553 | MX$0.263116 | - | MX$7,909,400 |
Oct-27 2022 | MX$0.263125 | MX$0.262507 | MX$0.273555 | MX$0.272241 | - | MX$7,700,397 |
Oct-26 2022 | MX$0.272194 | MX$0.253752 | MX$0.275333 | MX$0.253874 | - | MX$7,965,785 |
Oct-25 2022 | MX$0.253967 | MX$0.232302 | MX$0.262363 | MX$0.233646 | - | MX$7,432,376 |
Oct-24 2022 | MX$0.233696 | MX$0.23075 | MX$0.237766 | MX$0.236909 | - | MX$6,839,140 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1527 días, desde el día 01-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.