Cap Mercado £1.96T
-3.3%
Volumen 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Nov-06 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Nov-05 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Nov-04 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Nov-03 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Nov-02 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Nov-01 2022 | £0.01326 | £0.01326 | £0.01326 | £0.01326 | - | £388,058 |
Oct-31 2022 | £0.01326 | £0.01284 | £0.013354 | £0.013027 | - | £388,058 |
Oct-30 2022 | £0.013029 | £0.012937 | £0.013408 | £0.013266 | - | £381,315 |
Oct-29 2022 | £0.013266 | £0.012695 | £0.013534 | £0.012738 | - | £388,246 |
Oct-28 2022 | £0.01274 | £0.012235 | £0.012848 | £0.012403 | - | £372,852 |
Oct-27 2022 | £0.012403 | £0.012374 | £0.012895 | £0.012833 | - | £362,999 |
Oct-26 2022 | £0.012831 | £0.011961 | £0.012979 | £0.011967 | - | £375,510 |
Oct-25 2022 | £0.011972 | £0.01095 | £0.012367 | £0.011014 | - | £350,365 |
Oct-24 2022 | £0.011016 | £0.010877 | £0.011208 | £0.011168 | - | £322,400 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1527 días, desde el día 01-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.