Cap Mercado Bs.89.40T
-4.68%
Volumen 24h Bs.5.22T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-07 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Nov-06 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Nov-05 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Nov-04 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Nov-03 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Nov-02 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Nov-01 2022 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | Bs.0.607437 | - | Bs.17,776,691 |
Oct-31 2022 | Bs.0.607437 | Bs.0.588194 | Bs.0.611766 | Bs.0.596769 | - | Bs.17,776,691 |
Oct-30 2022 | Bs.0.596882 | Bs.0.592643 | Bs.0.614237 | Bs.0.607731 | - | Bs.17,467,810 |
Oct-29 2022 | Bs.0.607731 | Bs.0.581573 | Bs.0.619995 | Bs.0.583559 | - | Bs.17,785,316 |
Oct-28 2022 | Bs.0.583635 | Bs.0.560519 | Bs.0.588571 | Bs.0.568193 | - | Bs.17,080,133 |
Oct-27 2022 | Bs.0.568213 | Bs.0.566877 | Bs.0.590736 | Bs.0.587899 | - | Bs.16,628,796 |
Oct-26 2022 | Bs.0.587796 | Bs.0.547971 | Bs.0.594576 | Bs.0.548236 | - | Bs.17,201,895 |
Oct-25 2022 | Bs.0.548435 | Bs.0.501651 | Bs.0.566566 | Bs.0.504553 | - | Bs.16,050,013 |
Oct-24 2022 | Bs.0.50466 | Bs.0.498298 | Bs.0.51345 | Bs.0.511599 | - | Bs.14,768,936 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1527 días, desde el día 01-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.