Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Nov-06 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Nov-05 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Nov-04 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Nov-03 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Nov-02 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Nov-01 2022 | €0.015473 | €0.015473 | €0.015473 | €0.015473 | - | €452,843 |
Oct-31 2022 | €0.015473 | €0.014983 | €0.015584 | €0.015202 | - | €452,843 |
Oct-30 2022 | €0.015204 | €0.015096 | €0.015647 | €0.015481 | - | €444,975 |
Oct-29 2022 | €0.015481 | €0.014815 | €0.015793 | €0.014865 | - | €453,063 |
Oct-28 2022 | €0.014867 | €0.014278 | €0.014993 | €0.014474 | - | €435,099 |
Oct-27 2022 | €0.014474 | €0.01444 | €0.015048 | €0.014976 | - | €423,602 |
Oct-26 2022 | €0.014973 | €0.013959 | €0.015146 | €0.013965 | - | €438,201 |
Oct-25 2022 | €0.01397 | €0.012779 | €0.014432 | €0.012852 | - | €408,858 |
Oct-24 2022 | €0.012855 | €0.012693 | €0.013079 | €0.013032 | - | €376,224 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1527 días, desde el día 02-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.