Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Nov-06 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Nov-05 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Nov-04 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Nov-03 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Nov-02 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Nov-01 2022 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | NZ$0.027676 | - | NZ$809,968 |
Oct-31 2022 | NZ$0.027676 | NZ$0.0268 | NZ$0.027874 | NZ$0.02719 | - | NZ$809,968 |
Oct-30 2022 | NZ$0.027196 | NZ$0.027002 | NZ$0.027986 | NZ$0.02769 | - | NZ$795,894 |
Oct-29 2022 | NZ$0.02769 | NZ$0.026498 | NZ$0.028249 | NZ$0.026588 | - | NZ$810,361 |
Oct-28 2022 | NZ$0.026592 | NZ$0.025539 | NZ$0.026817 | NZ$0.025888 | - | NZ$778,231 |
Oct-27 2022 | NZ$0.025889 | NZ$0.025828 | NZ$0.026916 | NZ$0.026786 | - | NZ$757,666 |
Oct-26 2022 | NZ$0.026782 | NZ$0.024967 | NZ$0.02709 | NZ$0.024979 | - | NZ$783,778 |
Oct-25 2022 | NZ$0.024988 | NZ$0.022857 | NZ$0.025814 | NZ$0.022989 | - | NZ$731,295 |
Oct-24 2022 | NZ$0.022994 | NZ$0.022704 | NZ$0.023394 | NZ$0.02331 | - | NZ$672,924 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1527 días, desde el día 01-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.