Cap Mercado R$12.46T
-3.84%
Volumen 24h R$708.57B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Nov-06 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Nov-05 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Nov-04 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Nov-03 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Nov-02 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Nov-01 2022 | R$0.084344 | R$0.084344 | R$0.084344 | R$0.084344 | - | R$2,468,340 |
Oct-31 2022 | R$0.084344 | R$0.081672 | R$0.084945 | R$0.082862 | - | R$2,468,340 |
Oct-30 2022 | R$0.082878 | R$0.08229 | R$0.085288 | R$0.084385 | - | R$2,425,451 |
Oct-29 2022 | R$0.084385 | R$0.080753 | R$0.086087 | R$0.081028 | - | R$2,469,538 |
Oct-28 2022 | R$0.081039 | R$0.077829 | R$0.081724 | R$0.078895 | - | R$2,371,621 |
Oct-27 2022 | R$0.078897 | R$0.078712 | R$0.082025 | R$0.081631 | - | R$2,308,952 |
Oct-26 2022 | R$0.081617 | R$0.076087 | R$0.082558 | R$0.076124 | - | R$2,388,528 |
Oct-25 2022 | R$0.076151 | R$0.069655 | R$0.078669 | R$0.070058 | - | R$2,228,587 |
Oct-24 2022 | R$0.070073 | R$0.06919 | R$0.071294 | R$0.071036 | - | R$2,050,706 |
Análisis de precios históricos y de mercado de Scorum Coins (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1527 días, desde el día 01-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.