Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Nov-06 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Nov-05 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Nov-04 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Nov-03 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Nov-02 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Nov-01 2022 MX$0.282946 MX$0.282946 MX$0.282946 MX$0.282946 - MX$8,280,438
Oct-31 2022 MX$0.282946 MX$0.273982 MX$0.284962 MX$0.277976 - MX$8,280,438
Oct-30 2022 MX$0.278029 MX$0.276055 MX$0.286113 MX$0.283083 - MX$8,136,560
Oct-29 2022 MX$0.283083 MX$0.270898 MX$0.288795 MX$0.271823 - MX$8,284,455
Oct-28 2022 MX$0.271859 MX$0.261091 MX$0.274158 MX$0.264666 - MX$7,955,979
Oct-27 2022 MX$0.264675 MX$0.264053 MX$0.275166 MX$0.273845 - MX$7,745,745
Oct-26 2022 MX$0.273797 MX$0.255246 MX$0.276955 MX$0.25537 - MX$8,012,696
Oct-25 2022 MX$0.255463 MX$0.23367 MX$0.263908 MX$0.235022 - MX$7,476,146
Oct-24 2022 MX$0.235072 MX$0.232109 MX$0.239167 MX$0.238304 - MX$6,879,416

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1527 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.