Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Nov-06 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Nov-05 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Nov-04 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Nov-03 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Nov-02 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Nov-01 2022 AU$0.025375 AU$0.025375 AU$0.025375 AU$0.025375 - AU$742,623
Oct-31 2022 AU$0.025375 AU$0.024571 AU$0.025556 AU$0.02493 - AU$742,623
Oct-30 2022 AU$0.024934 AU$0.024757 AU$0.025659 AU$0.025388 - AU$729,719
Oct-29 2022 AU$0.025388 AU$0.024295 AU$0.0259 AU$0.024378 - AU$742,983
Oct-28 2022 AU$0.024381 AU$0.023415 AU$0.024587 AU$0.023736 - AU$713,524
Oct-27 2022 AU$0.023737 AU$0.023681 AU$0.024678 AU$0.024559 - AU$694,669
Oct-26 2022 AU$0.024555 AU$0.022891 AU$0.024838 AU$0.022902 - AU$718,611
Oct-25 2022 AU$0.02291 AU$0.020956 AU$0.023668 AU$0.021077 - AU$670,491
Oct-24 2022 AU$0.021082 AU$0.020816 AU$0.021449 AU$0.021372 - AU$616,974

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1527 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.