Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R2.4089 R2.3960 R2.4089 R2.4073 - -
Oct-26 2021 R2.4075 R2.3880 R2.5121 R2.3969 - -
Oct-25 2021 R2.3976 R2.3496 R2.4138 R2.3608 - -
Oct-24 2021 R2.3614 R2.3160 R2.4149 R2.3966 - -
Oct-23 2021 R2.3967 R2.3528 R2.4084 R2.3749 - -
Oct-22 2021 R2.3738 R2.3478 R2.4269 R2.3684 - -
Oct-21 2021 R2.3686 R2.3679 R2.5185 R2.4519 - -
Oct-20 2021 R2.4519 R2.3828 R2.5222 R2.3935 - -
Oct-19 2021 R2.3934 R2.3292 R2.3984 R2.3733 R14,854 -
Oct-18 2021 R2.3745 R2.3536 R2.4091 R2.3930 R1,291 -
Oct-17 2021 R2.3930 R2.3410 R2.4747 R2.3937 - -
Oct-16 2021 R2.3945 R2.3820 R2.4477 R2.3961 R1,306 -
Oct-15 2021 R2.3980 R2.2974 R2.4982 R2.3408 R4,108 -
Oct-14 2021 R2.3409 R2.3193 R2.3907 R2.3519 R1,321 -
Oct-13 2021 R2.3524 R2.2511 R2.3524 R2.2991 R2,247 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.