Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.4.7363 Bs.4.7110 Bs.4.7363 Bs.4.7331 - -
Oct-26 2021 Bs.4.7336 Bs.4.6952 Bs.4.9392 Bs.4.7127 - -
Oct-25 2021 Bs.4.7141 Bs.4.6197 Bs.4.7460 Bs.4.6417 - -
Oct-24 2021 Bs.4.6430 Bs.4.5536 Bs.4.7480 Bs.4.7121 - -
Oct-23 2021 Bs.4.7123 Bs.4.6261 Bs.4.7353 Bs.4.6694 - -
Oct-22 2021 Bs.4.6673 Bs.4.6161 Bs.4.7718 Bs.4.6567 - -
Oct-21 2021 Bs.4.6572 Bs.4.6557 Bs.4.9519 Bs.4.8208 - -
Oct-20 2021 Bs.4.8209 Bs.4.6850 Bs.4.9591 Bs.4.7060 - -
Oct-19 2021 Bs.4.7059 Bs.4.5796 Bs.4.7156 Bs.4.6663 Bs.29,206 -
Oct-18 2021 Bs.4.6686 Bs.4.6276 Bs.4.7366 Bs.4.7050 Bs.2,539 -
Oct-17 2021 Bs.4.7050 Bs.4.6029 Bs.4.8657 Bs.4.7064 - -
Oct-16 2021 Bs.4.7080 Bs.4.6834 Bs.4.8125 Bs.4.7112 Bs.2,567 -
Oct-15 2021 Bs.4.7149 Bs.4.5171 Bs.4.9120 Bs.4.6025 Bs.8,076 -
Oct-14 2021 Bs.4.6025 Bs.4.5602 Bs.4.7006 Bs.4.6242 Bs.2,598 -
Oct-13 2021 Bs.4.6253 Bs.4.4261 Bs.4.6253 Bs.4.5204 Bs.4,418 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.