Market Cap AU$3.56T 2.79%
Volume 24h AU$278.50B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.199023 AU$0.19796 AU$0.199023 AU$0.198892 - -
Oct-26 2021 AU$0.198912 AU$0.197297 AU$0.207549 AU$0.198033 - -
Oct-25 2021 AU$0.198094 AU$0.194125 AU$0.199434 AU$0.195049 - -
Oct-24 2021 AU$0.195103 AU$0.191349 AU$0.199518 AU$0.198009 - -
Oct-23 2021 AU$0.198016 AU$0.194394 AU$0.198982 AU$0.196213 - -
Oct-22 2021 AU$0.196127 AU$0.193976 AU$0.200515 AU$0.195681 - -
Oct-21 2021 AU$0.195699 AU$0.195637 AU$0.208083 AU$0.202577 - -
Oct-20 2021 AU$0.20258 AU$0.196871 AU$0.208385 AU$0.197751 - -
Oct-19 2021 AU$0.197746 AU$0.192442 AU$0.198155 AU$0.196082 AU$1,227 -
Oct-18 2021 AU$0.196181 AU$0.194457 AU$0.199039 AU$0.197712 AU$107 -
Oct-17 2021 AU$0.197709 AU$0.193418 AU$0.204461 AU$0.197769 - -
Oct-16 2021 AU$0.197835 AU$0.196803 AU$0.202227 AU$0.197971 AU$108 -
Oct-15 2021 AU$0.198125 AU$0.189812 AU$0.206407 AU$0.193403 AU$339 -
Oct-14 2021 AU$0.193404 AU$0.191623 AU$0.197523 AU$0.194316 AU$109 -
Oct-13 2021 AU$0.194361 AU$0.18599 AU$0.194361 AU$0.189952 AU$186 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.