Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.940252 CN¥0.935229 CN¥0.940252 CN¥0.939631 - -
Oct-26 2021 CN¥0.939728 CN¥0.932098 CN¥0.980532 CN¥0.935573 - -
Oct-25 2021 CN¥0.935864 CN¥0.917113 CN¥0.942192 CN¥0.921476 - -
Oct-24 2021 CN¥0.921734 CN¥0.903999 CN¥0.942592 CN¥0.935461 - -
Oct-23 2021 CN¥0.935492 CN¥0.918382 CN¥0.94006 CN¥0.926977 - -
Oct-22 2021 CN¥0.92657 CN¥0.916408 CN¥0.947301 CN¥0.924462 - -
Oct-21 2021 CN¥0.924549 CN¥0.924256 CN¥0.983056 CN¥0.957044 - -
Oct-20 2021 CN¥0.957055 CN¥0.930086 CN¥0.984483 CN¥0.934243 - -
Oct-19 2021 CN¥0.934218 CN¥0.909161 CN¥0.93615 CN¥0.926359 CN¥5,798 -
Oct-18 2021 CN¥0.926825 CN¥0.918679 CN¥0.940326 CN¥0.934057 CN¥504 -
Oct-17 2021 CN¥0.934046 CN¥0.913771 CN¥0.965941 CN¥0.934329 - -
Oct-16 2021 CN¥0.934642 CN¥0.929762 CN¥0.955389 CN¥0.935284 CN¥510 -
Oct-15 2021 CN¥0.936008 CN¥0.896737 CN¥0.975134 CN¥0.9137 CN¥1,603 -
Oct-14 2021 CN¥0.913704 CN¥0.905294 CN¥0.933166 CN¥0.918013 CN¥516 -
Oct-13 2021 CN¥0.918225 CN¥0.878681 CN¥0.918225 CN¥0.897399 CN¥877 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.