Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$2.1991 MX$2.1873 MX$2.1991 MX$2.1976 - -
Oct-26 2021 MX$2.1978 MX$2.1800 MX$2.2933 MX$2.1881 - -
Oct-25 2021 MX$2.1888 MX$2.1450 MX$2.2036 MX$2.1552 - -
Oct-24 2021 MX$2.1558 MX$2.1143 MX$2.2045 MX$2.1879 - -
Oct-23 2021 MX$2.1879 MX$2.1479 MX$2.1986 MX$2.1680 - -
Oct-22 2021 MX$2.1671 MX$2.1433 MX$2.2156 MX$2.1621 - -
Oct-21 2021 MX$2.1623 MX$2.1617 MX$2.2992 MX$2.2383 - -
Oct-20 2021 MX$2.2384 MX$2.1753 MX$2.3025 MX$2.1850 - -
Oct-19 2021 MX$2.1850 MX$2.1264 MX$2.1895 MX$2.1666 MX$13,561 -
Oct-18 2021 MX$2.1677 MX$2.1486 MX$2.1992 MX$2.1846 MX$1,179 -
Oct-17 2021 MX$2.1846 MX$2.1371 MX$2.2592 MX$2.1852 - -
Oct-16 2021 MX$2.1860 MX$2.1745 MX$2.2345 MX$2.1875 MX$1,192 -
Oct-15 2021 MX$2.1891 MX$2.0973 MX$2.2807 MX$2.1370 MX$3,750 -
Oct-14 2021 MX$2.1370 MX$2.1173 MX$2.1825 MX$2.1471 MX$1,206 -
Oct-13 2021 MX$2.1476 MX$2.0551 MX$2.1476 MX$2.0988 MX$2,051 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.