Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 6 Seconds ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.617744 RM0.614445 RM0.617744 RM0.617336 - -
Oct-26 2021 RM0.6174 RM0.612388 RM0.644209 RM0.614671 - -
Oct-25 2021 RM0.614862 RM0.602542 RM0.619019 RM0.605409 - -
Oct-24 2021 RM0.605578 RM0.593927 RM0.619282 RM0.614596 - -
Oct-23 2021 RM0.614617 RM0.603376 RM0.617618 RM0.609023 - -
Oct-22 2021 RM0.608756 RM0.602079 RM0.622375 RM0.607371 - -
Oct-21 2021 RM0.607427 RM0.607235 RM0.645866 RM0.628777 - -
Oct-20 2021 RM0.628784 RM0.611065 RM0.646804 RM0.613797 - -
Oct-19 2021 RM0.61378 RM0.597317 RM0.61505 RM0.608617 RM3,809 -
Oct-18 2021 RM0.608923 RM0.603571 RM0.617793 RM0.613675 RM331 -
Oct-17 2021 RM0.613667 RM0.600346 RM0.634622 RM0.613853 - -
Oct-16 2021 RM0.614059 RM0.610853 RM0.62769 RM0.61448 RM335 -
Oct-15 2021 RM0.614956 RM0.589155 RM0.640662 RM0.6003 RM1,053 -
Oct-14 2021 RM0.600302 RM0.594777 RM0.613089 RM0.603134 RM339 -
Oct-13 2021 RM0.603273 RM0.577292 RM0.603273 RM0.58959 RM576 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.