Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.118241 CHF0.11761 CHF0.118241 CHF0.118163 - -
Oct-26 2021 CHF0.118175 CHF0.117216 CHF0.123307 CHF0.117653 - -
Oct-25 2021 CHF0.117689 CHF0.115331 CHF0.118485 CHF0.11588 - -
Oct-24 2021 CHF0.115912 CHF0.113682 CHF0.118535 CHF0.117639 - -
Oct-23 2021 CHF0.117643 CHF0.115491 CHF0.118217 CHF0.116572 - -
Oct-22 2021 CHF0.116521 CHF0.115243 CHF0.119128 CHF0.116256 - -
Oct-21 2021 CHF0.116266 CHF0.11623 CHF0.123624 CHF0.120353 - -
Oct-20 2021 CHF0.120354 CHF0.116963 CHF0.123804 CHF0.117486 - -
Oct-19 2021 CHF0.117482 CHF0.114331 CHF0.117725 CHF0.116494 CHF729 -
Oct-18 2021 CHF0.116553 CHF0.115528 CHF0.11825 CHF0.117462 CHF63 -
Oct-17 2021 CHF0.117461 CHF0.114911 CHF0.121472 CHF0.117496 - -
Oct-16 2021 CHF0.117536 CHF0.116922 CHF0.120145 CHF0.117616 CHF64 -
Oct-15 2021 CHF0.117707 CHF0.112769 CHF0.122628 CHF0.114902 CHF202 -
Oct-14 2021 CHF0.114903 CHF0.113845 CHF0.11735 CHF0.115445 CHF65 -
Oct-13 2021 CHF0.115471 CHF0.110498 CHF0.115471 CHF0.112852 CHF110 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.