Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.177603 CA$0.176654 CA$0.177603 CA$0.177486 - -
Oct-26 2021 CA$0.177504 CA$0.176063 CA$0.185212 CA$0.176719 - -
Oct-25 2021 CA$0.176774 CA$0.173232 CA$0.17797 CA$0.174056 - -
Oct-24 2021 CA$0.174105 CA$0.170755 CA$0.178045 CA$0.176698 - -
Oct-23 2021 CA$0.176704 CA$0.173472 CA$0.177567 CA$0.175096 - -
Oct-22 2021 CA$0.175019 CA$0.173099 CA$0.178934 CA$0.174621 - -
Oct-21 2021 CA$0.174637 CA$0.174582 CA$0.185688 CA$0.180775 - -
Oct-20 2021 CA$0.180777 CA$0.175683 CA$0.185958 CA$0.176468 - -
Oct-19 2021 CA$0.176463 CA$0.17173 CA$0.176828 CA$0.174979 CA$1,095 -
Oct-18 2021 CA$0.175067 CA$0.173528 CA$0.177617 CA$0.176433 CA$95 -
Oct-17 2021 CA$0.176431 CA$0.172601 CA$0.182455 CA$0.176484 - -
Oct-16 2021 CA$0.176543 CA$0.175622 CA$0.180462 CA$0.176665 CA$96 -
Oct-15 2021 CA$0.176801 CA$0.169383 CA$0.184192 CA$0.172588 CA$303 -
Oct-14 2021 CA$0.172588 CA$0.171 CA$0.176265 CA$0.173402 CA$97 -
Oct-13 2021 CA$0.173442 CA$0.165973 CA$0.173442 CA$0.169509 CA$166 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.