Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$1.0149 HK$1.0095 HK$1.0149 HK$1.0143 - -
Oct-26 2021 HK$1.0144 HK$1.0061 HK$1.0584 HK$1.0099 - -
Oct-25 2021 HK$1.0102 HK$0.989994 HK$1.0170 HK$0.9947 - -
Oct-24 2021 HK$0.9949 HK$0.975838 HK$1.0174 HK$1.0098 - -
Oct-23 2021 HK$1.0098 HK$0.9913 HK$1.0147 HK$1.0006 - -
Oct-22 2021 HK$1.0002 HK$0.989233 HK$1.0225 HK$0.9979 - -
Oct-21 2021 HK$0.998 HK$0.9977 HK$1.0611 HK$1.0330 - -
Oct-20 2021 HK$1.0331 HK$1.0039 HK$1.0627 HK$1.0084 - -
Oct-19 2021 HK$1.0084 HK$0.98141 HK$1.0105 HK$0.9999 HK$6,259 -
Oct-18 2021 HK$1.0004 HK$0.9916 HK$1.0150 HK$1.0082 HK$544 -
Oct-17 2021 HK$1.0082 HK$0.986386 HK$1.0427 HK$1.0085 - -
Oct-16 2021 HK$1.0089 HK$1.0036 HK$1.0313 HK$1.0096 HK$550 -
Oct-15 2021 HK$1.0103 HK$0.967998 HK$1.0526 HK$0.98631 HK$1,731 -
Oct-14 2021 HK$0.986314 HK$0.977236 HK$1.0073 HK$0.9909 HK$557 -
Oct-13 2021 HK$0.9911 HK$0.948508 HK$0.9911 HK$0.968713 HK$947 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.