Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Score Milk MILK

Score Milk (MILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.217778 NZ$0.216614 NZ$0.217778 NZ$0.217634 - -
Oct-26 2021 NZ$0.217656 NZ$0.215889 NZ$0.227107 NZ$0.216694 - -
Oct-25 2021 NZ$0.216761 NZ$0.212418 NZ$0.218227 NZ$0.213429 - -
Oct-24 2021 NZ$0.213489 NZ$0.209381 NZ$0.21832 NZ$0.216668 - -
Oct-23 2021 NZ$0.216675 NZ$0.212712 NZ$0.217733 NZ$0.214703 - -
Oct-22 2021 NZ$0.214609 NZ$0.212255 NZ$0.21941 NZ$0.214121 - -
Oct-21 2021 NZ$0.214141 NZ$0.214073 NZ$0.227692 NZ$0.221667 - -
Oct-20 2021 NZ$0.221669 NZ$0.215423 NZ$0.228022 NZ$0.216386 - -
Oct-19 2021 NZ$0.21638 NZ$0.210576 NZ$0.216828 NZ$0.21456 NZ$1,343 -
Oct-18 2021 NZ$0.214668 NZ$0.212781 NZ$0.217795 NZ$0.216343 NZ$117 -
Oct-17 2021 NZ$0.21634 NZ$0.211644 NZ$0.223728 NZ$0.216406 - -
Oct-16 2021 NZ$0.216478 NZ$0.215348 NZ$0.221284 NZ$0.216627 NZ$118 -
Oct-15 2021 NZ$0.216795 NZ$0.207699 NZ$0.225857 NZ$0.211628 NZ$371 -
Oct-14 2021 NZ$0.211629 NZ$0.209681 NZ$0.216137 NZ$0.212627 NZ$119 -
Oct-13 2021 NZ$0.212676 NZ$0.203517 NZ$0.212676 NZ$0.207852 NZ$203 -

Historical and market price analysis of Score Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.