Market Cap R48.63T -3.56%
Volume 24h R3.08T 35.73%
BTC % 50.59% -0.27%
ETH % 16.28% -0.43%
Coins 27.599 +32
Exchanges 885
Last update 1 minute ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R0.0000005131 R0.0000005131 R0.0000005131 R0.0000005131 - -
Apr-12 2022 R0.0000005131 R0.0000005131 R0.0000005131 R0.0000005131 - -
Apr-11 2022 R0.0000005131 R0.0000005131 R0.0000005131 R0.0000005131 - -
Apr-10 2022 R0.0000005131 R0.0000005131 R0.0000005131 R0.0000005131 - -
Apr-09 2022 R0.0000005131 R0.0000005131 R0.0000005131 R0.0000005131 - -
Apr-08 2022 R0.0000005131 R0.0000005131 R0.0000005131 R0.0000005131 - -
Apr-07 2022 R0.0000005131 R0.0000005076 R0.0000005204 R0.0000005115 - -
Apr-06 2022 R0.0000005115 R0.0000005082 R0.0000005432 R0.0000005421 R9,763 -
Apr-05 2022 R0.0000005421 R0.0000005421 R0.000000595 R0.0000005764 R10,485 -
Apr-04 2022 R0.0000005764 R0.0000005736 R0.000000586 R0.000000586 - -
Apr-03 2022 R0.000000586 R0.0000005626 R0.0000005931 R0.0000005697 R3,638 -
Apr-02 2022 R0.0000005697 R0.0000005697 R0.0000005874 R0.0000005762 R797,171 -
Apr-01 2022 R0.0000005762 R0.0000005742 R0.0000073522 R0.0000065392 R805,404 -
Mar-31 2022 R0.0000065392 R0.0000064941 R0.0000069331 R0.0000067828 R16,339 -
Mar-30 2022 R0.0000067828 R0.0000064332 R0.0000068317 R0.0000065353 R71,109 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67537 ZAR.