Market Cap MX$45.19T -1.72%
Volume 24h MX$3.59T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 - -
Apr-12 2022 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 - -
Apr-11 2022 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 - -
Apr-10 2022 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 - -
Apr-09 2022 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 - -
Apr-08 2022 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 MX$0.0000004581 - -
Apr-07 2022 MX$0.0000004581 MX$0.0000004532 MX$0.0000004647 MX$0.0000004567 - -
Apr-06 2022 MX$0.0000004567 MX$0.0000004538 MX$0.000000485 MX$0.0000004841 MX$8,718 -
Apr-05 2022 MX$0.0000004841 MX$0.0000004841 MX$0.0000005313 MX$0.0000005146 MX$9,362 -
Apr-04 2022 MX$0.0000005146 MX$0.0000005121 MX$0.0000005232 MX$0.0000005232 - -
Apr-03 2022 MX$0.0000005232 MX$0.0000005024 MX$0.0000005295 MX$0.0000005087 MX$3,248 -
Apr-02 2022 MX$0.0000005087 MX$0.0000005087 MX$0.0000005245 MX$0.0000005145 MX$711,807 -
Apr-01 2022 MX$0.0000005145 MX$0.0000005127 MX$0.0000065649 MX$0.000005839 MX$719,159 -
Mar-31 2022 MX$0.000005839 MX$0.0000057987 MX$0.0000061907 MX$0.0000060565 MX$14,589 -
Mar-30 2022 MX$0.0000060565 MX$0.0000057443 MX$0.0000061001 MX$0.0000058355 MX$63,494 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67555 MXN.