Market Cap CL$2,457.68T -0.22%
Volume 24h CL$139.63T 7.53%
BTC % 49.76% 0.28%
ETH % 16.58% -1.02%
Coins 27.452 +20
Exchanges 885
Last update 2 Minutes ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2022 CL$0.00002475 CL$0.00002475 CL$0.00002475 CL$0.00002475 - -
Apr-12 2022 CL$0.00002475 CL$0.00002475 CL$0.00002475 CL$0.00002475 - -
Apr-11 2022 CL$0.00002475 CL$0.00002475 CL$0.00002475 CL$0.00002475 - -
Apr-10 2022 CL$0.00002475 CL$0.00002475 CL$0.00002475 CL$0.00002475 - -
Apr-09 2022 CL$0.00002475 CL$0.00002475 CL$0.00002475 CL$0.00002475 - -
Apr-08 2022 CL$0.00002475 CL$0.00002475 CL$0.00002475 CL$0.00002475 - -
Apr-07 2022 CL$0.00002475 CL$0.00002448 CL$0.0000251 CL$0.00002467 - -
Apr-06 2022 CL$0.00002467 CL$0.00002451 CL$0.0000262 CL$0.00002615 CL$470,982 -
Apr-05 2022 CL$0.00002615 CL$0.00002615 CL$0.0000287 CL$0.0000278 CL$505,802 -
Apr-04 2022 CL$0.0000278 CL$0.00002767 CL$0.00002826 CL$0.00002826 - -
Apr-03 2022 CL$0.00002826 CL$0.00002714 CL$0.00002861 CL$0.00002748 CL$175,486 -
Apr-02 2022 CL$0.00002748 CL$0.00002748 CL$0.00002833 CL$0.00002779 CL$38,455,559 -
Apr-01 2022 CL$0.00002779 CL$0.0000277 CL$0.00035467 CL$0.00031545 CL$38,852,739 -
Mar-31 2022 CL$0.00031545 CL$0.00031327 CL$0.00033445 CL$0.0003272 CL$788,198 -
Mar-30 2022 CL$0.0003272 CL$0.00031033 CL$0.00032956 CL$0.00031526 CL$3,430,297 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.