Market Cap AU$3.75T 5.74%
Volume 24h AU$258.38B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.000000041 AU$0.000000041 AU$0.000000041 AU$0.000000041 - -
Apr-12 2022 AU$0.000000041 AU$0.000000041 AU$0.000000041 AU$0.000000041 - -
Apr-11 2022 AU$0.000000041 AU$0.000000041 AU$0.000000041 AU$0.000000041 - -
Apr-10 2022 AU$0.000000041 AU$0.000000041 AU$0.000000041 AU$0.000000041 - -
Apr-09 2022 AU$0.000000041 AU$0.000000041 AU$0.000000041 AU$0.000000041 - -
Apr-08 2022 AU$0.000000041 AU$0.000000041 AU$0.000000041 AU$0.000000041 - -
Apr-07 2022 AU$0.000000041 AU$0.0000000406 AU$0.0000000416 AU$0.0000000409 - -
Apr-06 2022 AU$0.0000000409 AU$0.0000000406 AU$0.0000000434 AU$0.0000000433 AU$781 -
Apr-05 2022 AU$0.0000000433 AU$0.0000000433 AU$0.0000000476 AU$0.0000000461 AU$839 -
Apr-04 2022 AU$0.0000000461 AU$0.0000000458 AU$0.0000000468 AU$0.0000000468 - -
Apr-03 2022 AU$0.0000000468 AU$0.000000045 AU$0.0000000474 AU$0.0000000455 AU$291 -
Apr-02 2022 AU$0.0000000455 AU$0.0000000455 AU$0.000000047 AU$0.0000000461 AU$63,781 -
Apr-01 2022 AU$0.0000000461 AU$0.0000000459 AU$0.0000005882 AU$0.0000005231 AU$64,439 -
Mar-31 2022 AU$0.0000005231 AU$0.0000005195 AU$0.0000005547 AU$0.0000005426 AU$1,307 -
Mar-30 2022 AU$0.0000005426 AU$0.0000005147 AU$0.0000005465 AU$0.0000005228 AU$5,689 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49419 AUD.