Market Cap HK$21.38T 0.35%
Volume 24h HK$1.42T -0.38%
BTC % 48.9% -0.2%
ETH % 16.77% -1.13%
Coins 27.379 +26
Exchanges 885
Last update 2 Minutes ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 - -
Apr-12 2022 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 - -
Apr-11 2022 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 - -
Apr-10 2022 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 - -
Apr-09 2022 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 - -
Apr-08 2022 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 HK$0.0000002146 - -
Apr-07 2022 HK$0.0000002146 HK$0.0000002123 HK$0.0000002177 HK$0.0000002139 - -
Apr-06 2022 HK$0.0000002139 HK$0.0000002125 HK$0.0000002272 HK$0.0000002267 HK$4,084 -
Apr-05 2022 HK$0.0000002267 HK$0.0000002267 HK$0.0000002489 HK$0.0000002411 HK$4,386 -
Apr-04 2022 HK$0.0000002411 HK$0.0000002399 HK$0.0000002451 HK$0.0000002451 - -
Apr-03 2022 HK$0.0000002451 HK$0.0000002353 HK$0.000000248 HK$0.0000002383 HK$1,522 -
Apr-02 2022 HK$0.0000002383 HK$0.0000002383 HK$0.0000002457 HK$0.000000241 HK$333,454 -
Apr-01 2022 HK$0.000000241 HK$0.0000002402 HK$0.0000030754 HK$0.0000027353 HK$336,898 -
Mar-31 2022 HK$0.0000027353 HK$0.0000027164 HK$0.0000029001 HK$0.0000028372 HK$6,835 -
Mar-30 2022 HK$0.0000028372 HK$0.0000026909 HK$0.0000028576 HK$0.0000027337 HK$29,745 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81185 HKD.