Market Cap NZ$4.44T -0.05%
Volume 24h NZ$298.85B 1.23%
BTC % 48.96% -0.3%
ETH % 16.72% -1.49%
Coins 27.371 +22
Exchanges 885
Last update 3 Minutes ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Apr-12 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Apr-11 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Apr-10 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Apr-09 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Apr-08 2022 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 NZ$0.0000000447 - -
Apr-07 2022 NZ$0.0000000447 NZ$0.0000000442 NZ$0.0000000453 NZ$0.0000000446 - -
Apr-06 2022 NZ$0.0000000446 NZ$0.0000000443 NZ$0.0000000473 NZ$0.0000000472 NZ$852 -
Apr-05 2022 NZ$0.0000000472 NZ$0.0000000472 NZ$0.0000000518 NZ$0.0000000502 NZ$914 -
Apr-04 2022 NZ$0.0000000502 NZ$0.00000005 NZ$0.0000000511 NZ$0.0000000511 - -
Apr-03 2022 NZ$0.0000000511 NZ$0.000000049 NZ$0.0000000517 NZ$0.0000000496 NZ$317 -
Apr-02 2022 NZ$0.0000000496 NZ$0.0000000496 NZ$0.0000000512 NZ$0.0000000502 NZ$69,527 -
Apr-01 2022 NZ$0.0000000502 NZ$0.00000005 NZ$0.0000006412 NZ$0.0000005703 NZ$70,245 -
Mar-31 2022 NZ$0.0000005703 NZ$0.0000005664 NZ$0.0000006046 NZ$0.0000005915 NZ$1,425 -
Mar-30 2022 NZ$0.0000005915 NZ$0.000000561 NZ$0.0000005958 NZ$0.0000005699 NZ$6,202 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62881 NZD.