Market Cap CA$3.74T -0.49%
Volume 24h CA$271.83B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 - -
Apr-12 2022 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 - -
Apr-11 2022 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 - -
Apr-10 2022 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 - -
Apr-09 2022 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 - -
Apr-08 2022 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 CA$0.0000000375 - -
Apr-07 2022 CA$0.0000000375 CA$0.0000000371 CA$0.000000038 CA$0.0000000374 - -
Apr-06 2022 CA$0.0000000374 CA$0.0000000371 CA$0.0000000397 CA$0.0000000396 CA$715 -
Apr-05 2022 CA$0.0000000396 CA$0.0000000396 CA$0.0000000435 CA$0.0000000421 CA$767 -
Apr-04 2022 CA$0.0000000421 CA$0.0000000419 CA$0.0000000428 CA$0.0000000428 - -
Apr-03 2022 CA$0.0000000428 CA$0.0000000411 CA$0.0000000434 CA$0.0000000417 CA$266 -
Apr-02 2022 CA$0.0000000417 CA$0.0000000417 CA$0.0000000429 CA$0.0000000421 CA$58,348 -
Apr-01 2022 CA$0.0000000421 CA$0.000000042 CA$0.0000005381 CA$0.0000004786 CA$58,951 -
Mar-31 2022 CA$0.0000004786 CA$0.0000004753 CA$0.0000005074 CA$0.0000004964 CA$1,196 -
Mar-30 2022 CA$0.0000004964 CA$0.0000004708 CA$0.0000005 CA$0.0000004783 CA$5,205 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.