Market Cap CN¥19.47T -1.09%
Volume 24h CN¥1.44T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 - -
Apr-12 2022 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 - -
Apr-11 2022 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 - -
Apr-10 2022 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 - -
Apr-09 2022 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 - -
Apr-08 2022 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000001949 - -
Apr-07 2022 CN¥0.0000001949 CN¥0.0000001928 CN¥0.0000001977 CN¥0.0000001943 - -
Apr-06 2022 CN¥0.0000001943 CN¥0.0000001931 CN¥0.0000002063 CN¥0.000000206 CN¥3,710 -
Apr-05 2022 CN¥0.000000206 CN¥0.000000206 CN¥0.000000226 CN¥0.000000219 CN¥3,984 -
Apr-04 2022 CN¥0.000000219 CN¥0.0000002179 CN¥0.0000002226 CN¥0.0000002226 - -
Apr-03 2022 CN¥0.0000002226 CN¥0.0000002137 CN¥0.0000002253 CN¥0.0000002164 CN¥1,382 -
Apr-02 2022 CN¥0.0000002164 CN¥0.0000002164 CN¥0.0000002232 CN¥0.0000002189 CN¥302,880 -
Apr-01 2022 CN¥0.0000002189 CN¥0.0000002181 CN¥0.0000027934 CN¥0.0000024845 CN¥306,009 -
Mar-31 2022 CN¥0.0000024845 CN¥0.0000024674 CN¥0.0000026342 CN¥0.0000025771 CN¥6,208 -
Mar-30 2022 CN¥0.0000025771 CN¥0.0000024442 CN¥0.0000025956 CN¥0.000002483 CN¥27,017 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0956 CNY.