Market Cap zł10.75T -0.62%
Volume 24h zł923.73B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 8 Seconds ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.0000001078 zł0.0000001078 zł0.0000001078 zł0.0000001078 - -
Apr-12 2022 zł0.0000001078 zł0.0000001078 zł0.0000001078 zł0.0000001078 - -
Apr-11 2022 zł0.0000001078 zł0.0000001078 zł0.0000001078 zł0.0000001078 - -
Apr-10 2022 zł0.0000001078 zł0.0000001078 zł0.0000001078 zł0.0000001078 - -
Apr-09 2022 zł0.0000001078 zł0.0000001078 zł0.0000001078 zł0.0000001078 - -
Apr-08 2022 zł0.0000001078 zł0.0000001078 zł0.0000001078 zł0.0000001078 - -
Apr-07 2022 zł0.0000001078 zł0.0000001066 zł0.0000001093 zł0.0000001074 - -
Apr-06 2022 zł0.0000001074 zł0.0000001068 zł0.0000001141 zł0.0000001139 zł2,052 -
Apr-05 2022 zł0.0000001139 zł0.0000001139 zł0.000000125 zł0.0000001211 zł2,203 -
Apr-04 2022 zł0.0000001211 zł0.0000001205 zł0.0000001231 zł0.0000001231 - -
Apr-03 2022 zł0.0000001231 zł0.0000001182 zł0.0000001246 zł0.0000001197 zł764 -
Apr-02 2022 zł0.0000001197 zł0.0000001197 zł0.0000001234 zł0.000000121 zł167,520 -
Apr-01 2022 zł0.000000121 zł0.0000001206 zł0.000001545 zł0.0000013741 zł169,250 -
Mar-31 2022 zł0.0000013741 zł0.0000013647 zł0.0000014569 zł0.0000014253 zł3,434 -
Mar-30 2022 zł0.0000014253 zł0.0000013518 zł0.0000014356 zł0.0000013733 zł14,943 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.