Market Cap Bs.99.61T -1.78%
Volume 24h Bs.7.67T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 - -
Apr-12 2022 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 - -
Apr-11 2022 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 - -
Apr-10 2022 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 - -
Apr-09 2022 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 - -
Apr-08 2022 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 Bs.0.0000010035 - -
Apr-07 2022 Bs.0.0000010035 Bs.0.0000009928 Bs.0.0000010179 Bs.0.0000010004 - -
Apr-06 2022 Bs.0.0000010004 Bs.0.0000009939 Bs.0.0000010623 Bs.0.0000010604 Bs.19,095 -
Apr-05 2022 Bs.0.0000010604 Bs.0.0000010604 Bs.0.0000011637 Bs.0.0000011273 Bs.20,506 -
Apr-04 2022 Bs.0.0000011273 Bs.0.0000011218 Bs.0.000001146 Bs.0.000001146 - -
Apr-03 2022 Bs.0.000001146 Bs.0.0000011004 Bs.0.0000011599 Bs.0.0000011143 Bs.7,115 -
Apr-02 2022 Bs.0.0000011143 Bs.0.0000011143 Bs.0.0000011489 Bs.0.000001127 Bs.1,559,077 -
Apr-01 2022 Bs.0.000001127 Bs.0.0000011231 Bs.0.00001437 Bs.0.00001278 Bs.1,575,180 -
Mar-31 2022 Bs.0.00001278 Bs.0.0000127 Bs.0.00001355 Bs.0.00001326 Bs.31,955 -
Mar-30 2022 Bs.0.00001326 Bs.0.00001258 Bs.0.00001336 Bs.0.00001278 Bs.139,072 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.