Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2022 R0.0000009303 R0.0000009303 R0.0000009303 R0.0000009303 - -
Oct-12 2022 R0.0000009303 R0.0000009303 R0.0000009303 R0.0000009303 - -
Oct-11 2022 R0.0000009303 R0.0000009303 R0.0000009303 R0.0000009303 - -
Oct-10 2022 R0.0000009303 R0.0000009303 R0.0000009303 R0.0000009303 - -
Oct-09 2022 R0.0000009303 R0.0000009303 R0.0000009303 R0.0000009303 - -
Oct-08 2022 R0.0000009303 R0.0000009303 R0.0000009303 R0.0000009303 - -
Oct-07 2022 R0.0000009303 R0.0000009279 R0.0000009303 R0.0000009279 - -
Oct-06 2022 R0.0000009278 R0.0000009256 R0.0000009584 R0.0000009475 - -
Oct-05 2022 R0.000000947 R0.000000846 R0.0000009475 R0.000000846 R274 -
Oct-04 2022 R0.000000846 R0.000000846 R0.000000846 R0.000000846 - -
Oct-03 2022 R0.000000846 R0.000000846 R0.000000846 R0.000000846 - -
Oct-02 2022 R0.000000846 R0.000000846 R0.000000846 R0.000000846 - -
Oct-01 2022 R0.000000846 R0.0000008433 R0.0000008504 R0.0000008451 - -
Sep-30 2022 R0.0000008453 R0.0000008418 R0.0000008678 R0.0000008551 - -
Sep-29 2022 R0.0000008568 R0.0000008121 R0.0000008624 R0.0000008121 R0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.