Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2022 AR$0.00004446 AR$0.00004446 AR$0.00004446 AR$0.00004446 - -
Oct-12 2022 AR$0.00004446 AR$0.00004446 AR$0.00004446 AR$0.00004446 - -
Oct-11 2022 AR$0.00004446 AR$0.00004446 AR$0.00004446 AR$0.00004446 - -
Oct-10 2022 AR$0.00004446 AR$0.00004446 AR$0.00004446 AR$0.00004446 - -
Oct-09 2022 AR$0.00004446 AR$0.00004446 AR$0.00004446 AR$0.00004446 - -
Oct-08 2022 AR$0.00004446 AR$0.00004446 AR$0.00004446 AR$0.00004446 - -
Oct-07 2022 AR$0.00004446 AR$0.00004434 AR$0.00004446 AR$0.00004434 - -
Oct-06 2022 AR$0.00004434 AR$0.00004423 AR$0.0000458 AR$0.00004528 - -
Oct-05 2022 AR$0.00004526 AR$0.00004043 AR$0.00004528 AR$0.00004043 AR$13,108 -
Oct-04 2022 AR$0.00004043 AR$0.00004043 AR$0.00004043 AR$0.00004043 - -
Oct-03 2022 AR$0.00004043 AR$0.00004043 AR$0.00004043 AR$0.00004043 - -
Oct-02 2022 AR$0.00004043 AR$0.00004043 AR$0.00004043 AR$0.00004043 - -
Oct-01 2022 AR$0.00004043 AR$0.0000403 AR$0.00004064 AR$0.00004039 - -
Sep-30 2022 AR$0.00004039 AR$0.00004023 AR$0.00004147 AR$0.00004086 - -
Sep-29 2022 AR$0.00004094 AR$0.00003881 AR$0.00004121 AR$0.00003881 AR$9 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.