Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -
Oct-12 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -
Oct-11 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -
Oct-10 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -
Oct-09 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -
Oct-08 2022 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 NZ$0.000000084 - -
Oct-07 2022 NZ$0.000000084 NZ$0.0000000838 NZ$0.000000084 NZ$0.0000000838 - -
Oct-06 2022 NZ$0.0000000838 NZ$0.0000000836 NZ$0.0000000865 NZ$0.0000000856 - -
Oct-05 2022 NZ$0.0000000855 NZ$0.0000000764 NZ$0.0000000855 NZ$0.0000000764 NZ$25 -
Oct-04 2022 NZ$0.0000000764 NZ$0.0000000764 NZ$0.0000000764 NZ$0.0000000764 - -
Oct-03 2022 NZ$0.0000000764 NZ$0.0000000764 NZ$0.0000000764 NZ$0.0000000764 - -
Oct-02 2022 NZ$0.0000000764 NZ$0.0000000764 NZ$0.0000000764 NZ$0.0000000764 - -
Oct-01 2022 NZ$0.0000000764 NZ$0.0000000761 NZ$0.0000000768 NZ$0.0000000763 - -
Sep-30 2022 NZ$0.0000000763 NZ$0.000000076 NZ$0.0000000784 NZ$0.0000000772 - -
Sep-29 2022 NZ$0.0000000774 NZ$0.0000000733 NZ$0.0000000779 NZ$0.0000000733 NZ$0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.