Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2022 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 - -
Oct-12 2022 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 - -
Oct-11 2022 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 - -
Oct-10 2022 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 - -
Oct-09 2022 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 - -
Oct-08 2022 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 HK$0.0000003948 - -
Oct-07 2022 HK$0.0000003948 HK$0.0000003938 HK$0.0000003948 HK$0.0000003938 - -
Oct-06 2022 HK$0.0000003937 HK$0.0000003928 HK$0.0000004067 HK$0.0000004021 - -
Oct-05 2022 HK$0.0000004019 HK$0.000000359 HK$0.0000004021 HK$0.000000359 HK$116 -
Oct-04 2022 HK$0.000000359 HK$0.000000359 HK$0.000000359 HK$0.000000359 - -
Oct-03 2022 HK$0.000000359 HK$0.000000359 HK$0.000000359 HK$0.000000359 - -
Oct-02 2022 HK$0.000000359 HK$0.000000359 HK$0.000000359 HK$0.000000359 - -
Oct-01 2022 HK$0.000000359 HK$0.0000003579 HK$0.0000003609 HK$0.0000003586 - -
Sep-30 2022 HK$0.0000003587 HK$0.0000003573 HK$0.0000003683 HK$0.0000003629 - -
Sep-29 2022 HK$0.0000003636 HK$0.0000003446 HK$0.000000366 HK$0.0000003446 HK$0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.