Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2022 zł0.000000202 zł0.000000202 zł0.000000202 zł0.000000202 - -
Oct-12 2022 zł0.000000202 zł0.000000202 zł0.000000202 zł0.000000202 - -
Oct-11 2022 zł0.000000202 zł0.000000202 zł0.000000202 zł0.000000202 - -
Oct-10 2022 zł0.000000202 zł0.000000202 zł0.000000202 zł0.000000202 - -
Oct-09 2022 zł0.000000202 zł0.000000202 zł0.000000202 zł0.000000202 - -
Oct-08 2022 zł0.000000202 zł0.000000202 zł0.000000202 zł0.000000202 - -
Oct-07 2022 zł0.000000202 zł0.0000002015 zł0.000000202 zł0.0000002015 - -
Oct-06 2022 zł0.0000002015 zł0.000000201 zł0.0000002081 zł0.0000002058 - -
Oct-05 2022 zł0.0000002057 zł0.0000001837 zł0.0000002058 zł0.0000001837 zł60 -
Oct-04 2022 zł0.0000001837 zł0.0000001837 zł0.0000001837 zł0.0000001837 - -
Oct-03 2022 zł0.0000001837 zł0.0000001837 zł0.0000001837 zł0.0000001837 - -
Oct-02 2022 zł0.0000001837 zł0.0000001837 zł0.0000001837 zł0.0000001837 - -
Oct-01 2022 zł0.0000001837 zł0.0000001831 zł0.0000001847 zł0.0000001835 - -
Sep-30 2022 zł0.0000001836 zł0.0000001828 zł0.0000001885 zł0.0000001857 - -
Sep-29 2022 zł0.0000001861 zł0.0000001763 zł0.0000001873 zł0.0000001763 zł0 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.